Nome Último Prévio Máx. Mín. Var. Var.% Hora
FTSE 100 7,038.01 7,038.01 7,081.88 6,979.57 +4.22 +0.06% 14:35:01
S&P 500 2,703.32 2,701.58 2,709.69 2,670.82 +1.74 +0.06% 15:33:07
Russell 2000 1,509.02 1,507.76 1,513.78 1,489.61 +1.26 +0.08% 15:33:05
DAX 11,353.67 11,353.67 11,500.66 11,254.92 -58.86 -0.52% 14:35:00
IBEX 35 9,073.50 9,073.50 9,189.80 9,018.60 -33.10 -0.36% 14:35:01
Euro Stoxx 50 3,190.31 3,190.31 3,227.74 3,164.85 -15.05 -0.47% 14:34:50
SMI 8,873.70 8,936.50 8,960.50 8,806.70 -62.80 -0.70% 14:35:00
FTSE MIB 18,905.36 18,905.36 19,223.00 18,756.17 -172.11 -0.90% 14:34:57
Nikkei 225 21,803.62 21,803.62 21,818.73 21,613.53 -42.86 -0.20% 04:00:00
Hang Seng 26,103.34 26,103.34 26,127.14 25,611.72 +448.91 +1.75% 05:59:59