Nome Último Prévio Máx. Mín. Var. Var.% Hora
FTSE 100 7,678.79 7,678.79 7,705.80 7,631.66 -5.18 -0.07% 20/07
S&P 500 2,801.83 2,801.83 2,809.70 2,800.01 -2.66 -0.09% 20/07
Russell 2000 1,695.74 1,695.74 1,704.30 1,694.53 -5.57 -0.33% 20/07
DAX 12,561.42 12,561.42 12,706.84 12,469.50 -124.87 -0.98% 20/07
IBEX 35 9,724.80 9,724.80 9,751.30 9,654.30 +3.70 +0.04% 20/07
Euro Stoxx 50 3,464.08 3,464.08 3,481.83 3,431.95 -7.56 -0.22% 20/07
SMI 8,991.34 8,991.34 8,991.69 8,918.29 +57.37 +0.64% 20/07
FTSE MIB 21,794.60 21,794.60 21,854.74 21,594.28 -90.80 -0.41% 20/07
Nikkei 225 22,697.88 22,697.88 22,869.98 22,541.35 -66.80 -0.29% 20/07
Hang Seng 28,224.48 28,224.48 28,294.74 27,745.85 +213.62 +0.76% 20/07